Multi Retail Group Ltd (MRG.TA)

ILA 1014.0

(7.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1360.0 1406.0 1320.0 1377.0 1850.00
13 Feb, 2025 1360.0 1406.0 1320.0 1377.0 1850.00
12 Feb, 2025 1358.0 1398.0 1323.0 1360.0 2181.00
11 Feb, 2025 1394.0 1394.0 1291.0 1358.0 2987.00
10 Feb, 2025 1405.0 1408.0 1303.0 1394.0 2987.00
09 Feb, 2025 1382.0 1405.0 1382.0 1402.0 396.00
07 Feb, 2025 1409.0 1410.0 1312.0 1382.0 6255.00
06 Feb, 2025 1409.0 1410.0 1312.0 1382.0 6497.00
05 Feb, 2025 1377.0 1410.0 1336.0 1355.0 6497.00
04 Feb, 2025 1315.0 1409.0 1315.0 1377.0 4067.00