Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1019.0 | 1048.0 | 1019.0 | 1033.0 | 7431.00 |
| 07 May, 2025 | 1015.0 | 1019.0 | 1015.0 | 1019.0 | 4271.00 |
| 06 May, 2025 | 970.0 | 1015.0 | 970.0 | 1012.0 | 3995.00 |
| 05 May, 2025 | 982.3 | 1040.0 | 900.0 | 970.0 | 21.06 Thousand |
| 04 May, 2025 | 1030.0 | 1035.0 | 980.0 | 982.3 | 13.67 Thousand |
| 29 Apr, 2025 | 1085.0 | 1085.0 | 1022.0 | 1030.0 | 21.01 Thousand |
| 28 Apr, 2025 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 510.00 |
| 27 Apr, 2025 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | - |
| 24 Apr, 2025 | 1070.0 | 1153.0 | 1060.0 | 1085.0 | 1631.00 |
| 23 Apr, 2025 | 1108.0 | 1108.0 | 1070.0 | 1070.0 | 6132.00 |
4832
AMB
603908
INVO
CBAN
0L7F