Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1073.0 | 1073.0 | 1015.0 | 1062.0 | 474.00 |
| 21 May, 2025 | 1074.0 | 1074.0 | 990.0 | 1073.0 | 3.00 |
| 20 May, 2025 | 1075.0 | 1075.0 | 1025.0 | 1074.0 | 1188.00 |
| 19 May, 2025 | 1077.0 | 1077.0 | 1045.0 | 1075.0 | 191.00 |
| 18 May, 2025 | 1077.0 | 1077.0 | 1075.0 | 1077.0 | 10.00 |
| 15 May, 2025 | 1094.0 | 1094.0 | 1055.0 | 1077.0 | 1467.00 |
| 14 May, 2025 | 1090.0 | 1149.0 | 1090.0 | 1094.0 | 12.00 |
| 13 May, 2025 | 1068.0 | 1090.0 | 990.0 | 1090.0 | 5650.00 |
| 12 May, 2025 | 1069.0 | 1069.0 | 1068.0 | 1068.0 | 567.00 |
| 11 May, 2025 | 1033.0 | 1069.0 | 1033.0 | 1069.0 | 10.44 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F