Multi Retail Group Ltd (MRG.TA)

ILA 1014.0

(7.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1226.0 1349.0 1226.0 1292.0 2056.00
24 Feb, 2025 1250.0 1338.0 1240.0 1274.0 5203.00
23 Feb, 2025 1354.0 1369.0 1246.0 1299.0 3298.00
20 Feb, 2025 1330.0 1375.0 1280.0 1304.0 2836.00
19 Feb, 2025 1321.0 1385.0 1290.0 1330.0 8381.00
18 Feb, 2025 1365.0 1371.0 1302.0 1321.0 2669.00
17 Feb, 2025 1389.0 1393.0 1301.0 1365.0 2492.00
16 Feb, 2025 1377.0 1399.0 1306.0 1389.0 3147.00
14 Feb, 2025 1360.0 1406.0 1320.0 1377.0 1850.00
13 Feb, 2025 1360.0 1406.0 1320.0 1377.0 1850.00