Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 963.7 | 963.7 | 932.1 | 937.0 | 3782.00 |
| 05 Jun, 2025 | 979.4 | 986.1 | 955.0 | 963.7 | 6753.00 |
| 04 Jun, 2025 | 969.0 | 997.9 | 969.0 | 979.4 | 3029.00 |
| 03 Jun, 2025 | 935.0 | 974.5 | 895.2 | 969.0 | 832.00 |
| 29 May, 2025 | 992.9 | 992.9 | 935.0 | 935.0 | 9459.00 |
| 28 May, 2025 | 992.9 | 992.9 | 992.9 | 992.9 | 2.00 |
| 27 May, 2025 | 1053.0 | 1053.0 | 902.9 | 992.9 | 25.63 Thousand |
| 26 May, 2025 | 1062.0 | 1062.0 | 1053.0 | 1053.0 | 3659.00 |
| 25 May, 2025 | 1062.0 | 1062.0 | 1025.0 | 1062.0 | 1.00 |
| 22 May, 2025 | 1073.0 | 1073.0 | 1015.0 | 1062.0 | 474.00 |
4832
AMB
603908
INVO
CBAN
0L7F