Multi Retail Group Ltd (MRG.TA)

ILA 1014.0

(7.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1237.0 1237.0 1235.0 1235.0 339.00
10 Mar, 2025 1249.0 1268.0 1221.0 1237.0 2904.00
09 Mar, 2025 1288.0 1315.0 1233.0 1249.0 2527.00
06 Mar, 2025 1281.0 1300.0 1251.0 1288.0 330.00
05 Mar, 2025 1250.0 1352.0 1250.0 1281.0 682.00
04 Mar, 2025 1307.0 1320.0 1206.0 1269.0 2656.00
03 Mar, 2025 1290.0 1325.0 1290.0 1307.0 555.00
02 Mar, 2025 1298.0 1338.0 1251.0 1290.0 1817.00
27 Feb, 2025 1291.0 1300.0 1256.0 1298.0 6989.00
26 Feb, 2025 1243.0 1299.0 1243.0 1291.0 2006.00