Multi Retail Group Ltd (MRG.TA)

ILA 1014.0

(7.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 942.1 1035.0 942.1 1014.0 3314.00
08 Apr, 2025 934.0 934.5 934.0 934.5 535.00
07 Apr, 2025 937.2 938.9 895.0 938.9 2284.00
03 Apr, 2025 974.5 977.0 931.0 967.0 12.88 Thousand
02 Apr, 2025 1045.0 1045.0 955.0 974.5 27.84 Thousand
01 Apr, 2025 1174.0 1174.0 1005.0 1045.0 15.99 Thousand
31 Mar, 2025 1293.0 1293.0 1150.0 1174.0 2913.00
30 Mar, 2025 1293.0 1293.0 1293.0 1293.0 -
27 Mar, 2025 1286.0 1298.0 1249.0 1293.0 841.00
26 Mar, 2025 1305.0 1305.0 1280.0 1286.0 116.00