Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2025 | 1022.0 | 1056.0 | 1022.0 | 1054.0 | 476.00 |
| 03 Jul, 2025 | 1014.0 | 1039.0 | 999.4 | 1022.0 | 3581.00 |
| 02 Jul, 2025 | 1022.0 | 1037.0 | 985.0 | 1014.0 | 5565.00 |
| 01 Jul, 2025 | 1005.0 | 1038.0 | 1005.0 | 1022.0 | 1338.00 |
| 30 Jun, 2025 | 988.6 | 1035.0 | 988.6 | 1005.0 | 1897.00 |
| 29 Jun, 2025 | 976.6 | 1010.0 | 976.6 | 988.6 | 4601.00 |
| 26 Jun, 2025 | 968.7 | 990.0 | 968.7 | 976.6 | 273.00 |
| 25 Jun, 2025 | 935.8 | 982.5 | 935.8 | 968.7 | 2237.00 |
| 24 Jun, 2025 | 933.6 | 940.2 | 933.6 | 935.8 | 2831.00 |
| 23 Jun, 2025 | 919.3 | 934.0 | 910.7 | 933.6 | 549.00 |
4832
AMB
603908
INVO
CBAN
0L7F