Multi Retail Group Ltd (MRG.TA)
ILA 1135.0
(-0.53%)
ILA 1135.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1161.0 | 1218.0 | 1159.0 | 1197.0 | 4694.00 |
| 02 Jan, 2025 | 1156.0 | 1176.0 | 1120.0 | 1161.0 | 8457.00 |
| 01 Jan, 2025 | 1135.0 | 1169.0 | 1112.0 | 1156.0 | 14.71 Thousand |
| 31 Dec, 2024 | 1125.0 | 1148.0 | 1105.0 | 1135.0 | 16.73 Thousand |
| 30 Dec, 2024 | 1124.0 | 1145.0 | 1091.0 | 1125.0 | 16.73 Thousand |
| 29 Dec, 2024 | 1124.0 | 1145.0 | 1091.0 | 1125.0 | 12.94 Thousand |
| 27 Dec, 2024 | 1108.0 | 1140.0 | 1090.0 | 1124.0 | 5593.00 |
| 26 Dec, 2024 | 1140.0 | 1207.0 | 1059.0 | 1108.0 | 19.7 Thousand |
| 25 Dec, 2024 | 1139.0 | 1207.0 | 1123.0 | 1140.0 | 19.7 Thousand |
| 24 Dec, 2024 | 1139.0 | 1140.0 | 1139.0 | 1139.0 | 9285.00 |
4832
AMB
603908
INVO
CBAN
0L7F