Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 909.2 | 934.2 | 909.2 | 919.3 | 1797.00 |
| 19 Jun, 2025 | 883.9 | 923.4 | 883.9 | 909.2 | 2990.00 |
| 18 Jun, 2025 | 892.2 | 915.6 | 866.8 | 883.9 | 3711.00 |
| 17 Jun, 2025 | 867.9 | 934.9 | 867.9 | 892.2 | 3933.00 |
| 16 Jun, 2025 | 854.6 | 888.0 | 831.8 | 867.9 | 8881.00 |
| 15 Jun, 2025 | 828.2 | 873.4 | 828.2 | 854.6 | 1103.00 |
| 12 Jun, 2025 | 871.9 | 871.9 | 776.5 | 828.2 | 1442.00 |
| 11 Jun, 2025 | 841.1 | 899.9 | 841.1 | 871.9 | 2001.00 |
| 10 Jun, 2025 | 900.4 | 900.7 | 841.1 | 841.1 | 13.48 Thousand |
| 09 Jun, 2025 | 937.0 | 980.9 | 890.0 | 900.4 | 153.27 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F