Multi Retail Group Ltd (MRG.TA)

ILA 1014.0

(7.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1305.0 1305.0 1305.0 1305.0 -
24 Mar, 2025 1290.0 1339.0 1290.0 1305.0 45.00
23 Mar, 2025 1356.0 1402.0 1261.0 1290.0 1213.00
20 Mar, 2025 1260.0 1399.0 1260.0 1356.0 6420.00
19 Mar, 2025 1275.0 1350.0 1207.0 1310.0 8114.00
18 Mar, 2025 1281.0 1297.0 1249.0 1275.0 2488.00
17 Mar, 2025 1257.0 1297.0 1256.0 1281.0 1260.00
16 Mar, 2025 1266.0 1314.0 1240.0 1257.0 1807.00
13 Mar, 2025 1306.0 1306.0 1225.0 1266.0 5946.00
12 Mar, 2025 1235.0 1312.0 1235.0 1291.0 1367.00