Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1266.0 1311.0 1266.0 1277.0 2552.00
16 Jan, 2025 1223.0 1295.0 1220.0 1266.0 6378.00
15 Jan, 2025 1169.0 1230.0 1169.0 1223.0 29.03 Thousand
14 Jan, 2025 1151.0 1194.0 1150.0 1169.0 29.03 Thousand
13 Jan, 2025 1160.0 1195.0 1145.0 1151.0 15.59 Thousand
12 Jan, 2025 1160.0 1195.0 1145.0 1151.0 15.59 Thousand
10 Jan, 2025 1186.0 1230.0 1140.0 1160.0 7307.00
09 Jan, 2025 1205.0 1244.0 1155.0 1186.0 14.52 Thousand
08 Jan, 2025 1223.0 1245.0 1170.0 1205.0 14.52 Thousand
07 Jan, 2025 1205.0 1237.0 1191.0 1223.0 16.3 Thousand