Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1108.0 1108.0 1108.0 1108.0 244.00
21 Apr, 2025 1118.0 1118.0 1105.0 1108.0 366.00
20 Apr, 2025 1118.0 1118.0 1118.0 1118.0 -
17 Apr, 2025 1118.0 1118.0 1118.0 1118.0 -
16 Apr, 2025 1078.0 1120.0 1078.0 1118.0 1895.00
15 Apr, 2025 1051.0 1100.0 901.1 1078.0 5843.00
14 Apr, 2025 1014.0 1094.0 1014.0 1051.0 5413.00
10 Apr, 2025 942.1 1035.0 942.1 1014.0 3314.00
09 Apr, 2025 915.1 950.0 915.1 942.1 4078.00
08 Apr, 2025 934.0 950.0 900.0 937.7 4268.00