Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 952.4 1098.0 952.4 1054.0 27.5 Thousand
19 Nov, 2024 955.0 1027.0 955.0 990.2 27.5 Thousand
18 Nov, 2024 1002.0 1003.0 955.1 990.2 18.71 Thousand
17 Nov, 2024 1002.0 1003.0 955.1 990.2 4354.00
15 Nov, 2024 1005.0 1028.0 955.1 1002.0 15.25 Thousand
14 Nov, 2024 1022.0 1032.0 990.1 1005.0 15.25 Thousand
13 Nov, 2024 1022.0 1022.0 1022.0 1022.0 4969.00
12 Nov, 2024 1005.0 1024.0 991.0 1022.0 2654.00
11 Nov, 2024 976.5 1030.0 955.0 1005.0 28.67 Thousand
10 Nov, 2024 976.5 1030.0 955.0 1005.0 28.67 Thousand