Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 993.9 1094.0 993.9 1020.0 70.15 Thousand
27 Oct, 2024 993.9 1094.0 993.9 1020.0 8584.00
23 Oct, 2024 1003.0 1020.0 971.0 993.9 11.96 Thousand
22 Oct, 2024 930.0 1020.0 930.0 987.4 11.96 Thousand
21 Oct, 2024 887.4 1000.0 875.0 965.2 18.21 Thousand
20 Oct, 2024 887.4 1000.0 875.0 965.2 18.21 Thousand
16 Oct, 2024 889.9 890.0 876.0 887.4 14.38 Thousand
15 Oct, 2024 842.1 929.0 817.5 859.9 33.53 Thousand
14 Oct, 2024 784.5 935.3 784.5 842.1 33.53 Thousand
13 Oct, 2024 784.5 935.3 784.5 842.1 9695.00