Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 770.9 797.4 740.4 784.5 16.33 Thousand
10 Oct, 2024 765.2 800.0 715.7 770.9 26.88 Thousand
09 Oct, 2024 714.3 749.9 700.0 735.4 26.88 Thousand
08 Oct, 2024 651.5 728.0 651.5 714.3 25.55 Thousand
07 Oct, 2024 623.5 677.0 623.5 651.5 25.55 Thousand
06 Oct, 2024 623.5 677.0 623.5 651.5 13.31 Thousand
01 Oct, 2024 589.5 1000.0 589.5 623.5 52.59 Thousand
30 Sep, 2024 580.1 607.0 569.8 589.5 162.46 Thousand
29 Sep, 2024 606.5 622.9 575.1 580.1 132.65 Thousand
26 Sep, 2024 621.6 629.9 600.3 606.5 96.37 Thousand