Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1249.0 | 1268.0 | 1221.0 | 1237.0 | 2904.00 |
| 09 Mar, 2025 | 1288.0 | 1315.0 | 1233.0 | 1249.0 | 2527.00 |
| 06 Mar, 2025 | 1281.0 | 1300.0 | 1251.0 | 1288.0 | 330.00 |
| 05 Mar, 2025 | 1250.0 | 1352.0 | 1250.0 | 1281.0 | 682.00 |
| 04 Mar, 2025 | 1307.0 | 1320.0 | 1206.0 | 1269.0 | 2656.00 |
| 03 Mar, 2025 | 1290.0 | 1325.0 | 1290.0 | 1307.0 | 555.00 |
| 02 Mar, 2025 | 1298.0 | 1338.0 | 1251.0 | 1290.0 | 1817.00 |
| 27 Feb, 2025 | 1291.0 | 1300.0 | 1256.0 | 1298.0 | 6989.00 |
| 26 Feb, 2025 | 1243.0 | 1299.0 | 1243.0 | 1291.0 | 2006.00 |
| 25 Feb, 2025 | 1226.0 | 1349.0 | 1226.0 | 1292.0 | 2056.00 |
4832
AMB
603908
INVO
CBAN
0L7F