Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1250.0 | 1338.0 | 1240.0 | 1274.0 | 5203.00 |
| 23 Feb, 2025 | 1354.0 | 1369.0 | 1246.0 | 1299.0 | 3298.00 |
| 20 Feb, 2025 | 1330.0 | 1375.0 | 1280.0 | 1304.0 | 2836.00 |
| 19 Feb, 2025 | 1321.0 | 1385.0 | 1290.0 | 1330.0 | 8381.00 |
| 18 Feb, 2025 | 1365.0 | 1371.0 | 1302.0 | 1321.0 | 2669.00 |
| 17 Feb, 2025 | 1389.0 | 1393.0 | 1301.0 | 1365.0 | 2492.00 |
| 16 Feb, 2025 | 1377.0 | 1399.0 | 1306.0 | 1389.0 | 3147.00 |
| 14 Feb, 2025 | 1360.0 | 1406.0 | 1320.0 | 1377.0 | 1850.00 |
| 13 Feb, 2025 | 1360.0 | 1406.0 | 1320.0 | 1377.0 | 1850.00 |
| 12 Feb, 2025 | 1358.0 | 1398.0 | 1323.0 | 1360.0 | 2181.00 |
4832
AMB
603908
INVO
CBAN
0L7F