Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 641.0 641.0 620.0 621.6 43.72 Thousand
24 Sep, 2024 652.3 660.0 641.0 641.0 40.53 Thousand
23 Sep, 2024 633.5 679.9 633.5 652.3 6237.00
22 Sep, 2024 646.7 650.0 622.0 633.5 12.11 Thousand
19 Sep, 2024 638.4 670.0 635.0 646.7 14.68 Thousand
18 Sep, 2024 645.6 645.6 635.0 638.4 4999.00
17 Sep, 2024 635.5 649.9 620.0 645.6 12.74 Thousand
16 Sep, 2024 615.7 650.0 595.1 635.5 9600.00
15 Sep, 2024 593.0 634.4 593.0 615.7 5612.00
12 Sep, 2024 622.6 643.1 600.0 615.2 26.98 Thousand