Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 554.0 570.1 551.6 560.6 41.12 Thousand
27 Aug, 2024 562.0 573.5 551.0 558.4 15.99 Thousand
26 Aug, 2024 502.6 526.9 502.6 510.3 12.26 Thousand
25 Aug, 2024 500.0 600.0 500.0 502.6 13.22 Thousand
22 Aug, 2024 506.2 530.4 500.0 500.0 22.64 Thousand
21 Aug, 2024 495.9 508.0 495.9 499.6 5135.00
20 Aug, 2024 484.3 499.6 475.0 495.9 17.55 Thousand
19 Aug, 2024 487.5 489.9 481.0 484.3 10.19 Thousand
18 Aug, 2024 483.6 490.0 472.5 487.5 4015.00
15 Aug, 2024 487.2 499.4 470.0 483.6 25.85 Thousand