Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1014.0 1050.0 1014.0 1050.0 4512.00
02 Dec, 2024 999.4 1080.0 999.4 1014.0 3040.00
01 Dec, 2024 999.4 1080.0 999.4 1014.0 3040.00
29 Nov, 2024 1043.0 1043.0 1005.0 1039.0 2320.00
28 Nov, 2024 1077.0 1078.0 999.0 1043.0 35.66 Thousand
27 Nov, 2024 1112.0 1130.0 1035.0 1077.0 35.66 Thousand
26 Nov, 2024 1082.0 1310.0 1060.0 1109.0 58.66 Thousand
25 Nov, 2024 1121.0 1125.0 1061.0 1082.0 58.66 Thousand
24 Nov, 2024 1121.0 1125.0 1061.0 1082.0 19.01 Thousand
22 Nov, 2024 1097.0 1136.0 1097.0 1121.0 4982.00