ILA 1135.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 554.0 | 570.1 | 551.6 | 560.6 | 41.12 Thousand |
27 Aug, 2024 | 562.0 | 573.5 | 551.0 | 558.4 | 15.99 Thousand |
26 Aug, 2024 | 502.6 | 526.9 | 502.6 | 510.3 | 12.26 Thousand |
25 Aug, 2024 | 500.0 | 600.0 | 500.0 | 502.6 | 13.22 Thousand |
22 Aug, 2024 | 506.2 | 530.4 | 500.0 | 500.0 | 22.64 Thousand |
21 Aug, 2024 | 495.9 | 508.0 | 495.9 | 499.6 | 5135.00 |
20 Aug, 2024 | 484.3 | 499.6 | 475.0 | 495.9 | 17.55 Thousand |
19 Aug, 2024 | 487.5 | 489.9 | 481.0 | 484.3 | 10.19 Thousand |
18 Aug, 2024 | 483.6 | 490.0 | 472.5 | 487.5 | 4015.00 |
15 Aug, 2024 | 487.2 | 499.4 | 470.0 | 483.6 | 25.85 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F