Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1005.0 1024.0 991.0 1022.0 2654.00
11 Nov, 2024 976.5 1030.0 955.0 1005.0 28.67 Thousand
10 Nov, 2024 976.5 1030.0 955.0 1005.0 28.67 Thousand
08 Nov, 2024 1020.0 1020.0 958.1 976.5 7929.00
07 Nov, 2024 1020.0 1020.0 958.1 976.5 7929.00
06 Nov, 2024 1014.0 1055.0 962.8 1020.0 5520.00
05 Nov, 2024 1018.0 1072.0 950.0 1014.0 13.82 Thousand
04 Nov, 2024 1033.0 1065.0 987.4 1043.0 13.82 Thousand
03 Nov, 2024 1033.0 1065.0 987.4 1043.0 1342.00
01 Nov, 2024 1033.0 1079.0 1014.0 1033.0 5887.00