Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1223.0 1245.0 1170.0 1205.0 14.52 Thousand
07 Jan, 2025 1205.0 1237.0 1191.0 1223.0 16.3 Thousand
06 Jan, 2025 1197.0 1249.0 1197.0 1204.0 16.3 Thousand
05 Jan, 2025 1197.0 1249.0 1197.0 1204.0 7092.00
03 Jan, 2025 1161.0 1218.0 1159.0 1197.0 4694.00
02 Jan, 2025 1156.0 1176.0 1120.0 1161.0 8457.00
01 Jan, 2025 1135.0 1169.0 1112.0 1156.0 14.71 Thousand
31 Dec, 2024 1125.0 1148.0 1105.0 1135.0 16.73 Thousand
30 Dec, 2024 1124.0 1145.0 1091.0 1125.0 16.73 Thousand
29 Dec, 2024 1124.0 1145.0 1091.0 1125.0 12.94 Thousand