Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1223.0 | 1245.0 | 1170.0 | 1205.0 | 14.52 Thousand |
| 07 Jan, 2025 | 1205.0 | 1237.0 | 1191.0 | 1223.0 | 16.3 Thousand |
| 06 Jan, 2025 | 1197.0 | 1249.0 | 1197.0 | 1204.0 | 16.3 Thousand |
| 05 Jan, 2025 | 1197.0 | 1249.0 | 1197.0 | 1204.0 | 7092.00 |
| 03 Jan, 2025 | 1161.0 | 1218.0 | 1159.0 | 1197.0 | 4694.00 |
| 02 Jan, 2025 | 1156.0 | 1176.0 | 1120.0 | 1161.0 | 8457.00 |
| 01 Jan, 2025 | 1135.0 | 1169.0 | 1112.0 | 1156.0 | 14.71 Thousand |
| 31 Dec, 2024 | 1125.0 | 1148.0 | 1105.0 | 1135.0 | 16.73 Thousand |
| 30 Dec, 2024 | 1124.0 | 1145.0 | 1091.0 | 1125.0 | 16.73 Thousand |
| 29 Dec, 2024 | 1124.0 | 1145.0 | 1091.0 | 1125.0 | 12.94 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F