Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 480.2 490.0 468.7 479.0 9626.00
29 Jul, 2024 469.0 492.1 469.0 480.2 8670.00
28 Jul, 2024 468.9 469.1 468.9 469.0 1673.00
25 Jul, 2024 465.2 478.9 465.2 468.9 1178.00
24 Jul, 2024 462.7 470.2 459.9 465.2 4641.00
23 Jul, 2024 470.2 478.3 445.0 462.7 10.04 Thousand
22 Jul, 2024 481.7 488.9 470.2 470.2 15.92 Thousand
21 Jul, 2024 479.8 485.0 479.8 481.7 3000.00
18 Jul, 2024 478.0 479.8 478.0 479.8 1220.00
17 Jul, 2024 473.2 478.0 473.2 478.0 1100.00