Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 451.7 453.5 400.0 450.1 29.3 Thousand
01 Jul, 2024 445.9 459.9 435.4 451.7 6822.00
30 Jun, 2024 451.7 455.4 419.0 445.9 21.88 Thousand
27 Jun, 2024 449.3 471.4 440.1 451.7 26.05 Thousand
26 Jun, 2024 454.8 477.2 433.2 449.3 28.94 Thousand
25 Jun, 2024 452.1 474.2 434.0 454.8 36.63 Thousand
24 Jun, 2024 444.1 454.9 444.1 452.1 316.00
23 Jun, 2024 452.2 474.5 442.1 444.1 11.8 Thousand
20 Jun, 2024 465.8 477.2 432.7 452.2 11.62 Thousand
19 Jun, 2024 448.7 482.3 448.7 465.8 920.00