Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 842.1 | 929.0 | 817.5 | 859.9 | 33.53 Thousand |
| 14 Oct, 2024 | 784.5 | 935.3 | 784.5 | 842.1 | 33.53 Thousand |
| 13 Oct, 2024 | 784.5 | 935.3 | 784.5 | 842.1 | 9695.00 |
| 11 Oct, 2024 | 770.9 | 797.4 | 740.4 | 784.5 | 16.33 Thousand |
| 10 Oct, 2024 | 765.2 | 800.0 | 715.7 | 770.9 | 26.88 Thousand |
| 09 Oct, 2024 | 714.3 | 749.9 | 700.0 | 735.4 | 26.88 Thousand |
| 08 Oct, 2024 | 651.5 | 728.0 | 651.5 | 714.3 | 25.55 Thousand |
| 07 Oct, 2024 | 623.5 | 677.0 | 623.5 | 651.5 | 25.55 Thousand |
| 06 Oct, 2024 | 623.5 | 677.0 | 623.5 | 651.5 | 13.31 Thousand |
| 01 Oct, 2024 | 589.5 | 1000.0 | 589.5 | 623.5 | 52.59 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F