Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 580.1 | 607.0 | 569.8 | 589.5 | 162.46 Thousand |
| 29 Sep, 2024 | 606.5 | 622.9 | 575.1 | 580.1 | 132.65 Thousand |
| 26 Sep, 2024 | 621.6 | 629.9 | 600.3 | 606.5 | 96.37 Thousand |
| 25 Sep, 2024 | 641.0 | 641.0 | 620.0 | 621.6 | 43.72 Thousand |
| 24 Sep, 2024 | 652.3 | 660.0 | 641.0 | 641.0 | 40.53 Thousand |
| 23 Sep, 2024 | 633.5 | 679.9 | 633.5 | 652.3 | 6237.00 |
| 22 Sep, 2024 | 646.7 | 650.0 | 622.0 | 633.5 | 12.11 Thousand |
| 19 Sep, 2024 | 638.4 | 670.0 | 635.0 | 646.7 | 14.68 Thousand |
| 18 Sep, 2024 | 645.6 | 645.6 | 635.0 | 638.4 | 4999.00 |
| 17 Sep, 2024 | 635.5 | 649.9 | 620.0 | 645.6 | 12.74 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F