Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 460.3 460.3 438.3 448.7 11.88 Thousand
17 Jun, 2024 467.6 470.0 445.9 460.3 66.28 Thousand
16 Jun, 2024 455.3 499.9 455.3 467.6 2391.00
13 Jun, 2024 458.3 484.2 440.0 455.3 10.66 Thousand
10 Jun, 2024 462.7 474.0 457.9 458.3 5200.00
09 Jun, 2024 476.5 476.5 452.8 462.7 38.93 Thousand
06 Jun, 2024 493.5 493.5 476.0 476.5 8953.00
05 Jun, 2024 478.1 490.0 469.0 472.3 310.29 Thousand
04 Jun, 2024 478.8 479.5 467.2 478.1 31.8 Thousand
03 Jun, 2024 478.8 478.8 478.8 478.8 1247.00