Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 433.3 444.0 433.3 443.3 8436.00
16 May, 2024 427.8 448.0 426.5 433.3 3098.00
15 May, 2024 418.5 430.8 418.5 427.8 1487.00
12 May, 2024 418.4 421.2 417.0 418.5 68.98 Thousand
09 May, 2024 429.4 449.0 400.2 418.4 97.28 Thousand
08 May, 2024 423.2 433.6 420.0 429.4 7745.00
07 May, 2024 413.8 423.9 413.8 423.2 3102.00
06 May, 2024 396.0 429.0 390.0 413.8 74.84 Thousand
05 May, 2024 390.0 396.0 390.0 396.0 1168.00
02 May, 2024 396.4 396.4 381.2 390.0 56.04 Thousand