Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 500.0 | 600.0 | 500.0 | 502.6 | 13.22 Thousand |
| 22 Aug, 2024 | 506.2 | 530.4 | 500.0 | 500.0 | 22.64 Thousand |
| 21 Aug, 2024 | 495.9 | 508.0 | 495.9 | 499.6 | 5135.00 |
| 20 Aug, 2024 | 484.3 | 499.6 | 475.0 | 495.9 | 17.55 Thousand |
| 19 Aug, 2024 | 487.5 | 489.9 | 481.0 | 484.3 | 10.19 Thousand |
| 18 Aug, 2024 | 483.6 | 490.0 | 472.5 | 487.5 | 4015.00 |
| 15 Aug, 2024 | 487.2 | 499.4 | 470.0 | 483.6 | 25.85 Thousand |
| 14 Aug, 2024 | 500.0 | 500.0 | 495.0 | 499.3 | 10.82 Thousand |
| 12 Aug, 2024 | 505.6 | 505.6 | 500.0 | 500.0 | 1000.00 |
| 11 Aug, 2024 | 514.2 | 514.2 | 500.1 | 505.6 | 10.4 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F