Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 384.1 400.0 381.6 396.4 16.63 Thousand
30 Apr, 2024 382.7 408.1 373.6 384.1 93 Thousand
25 Apr, 2024 380.0 389.7 376.0 382.7 15.51 Thousand
24 Apr, 2024 379.2 385.0 378.3 380.0 19.68 Thousand
21 Apr, 2024 372.6 383.2 363.7 379.2 118.55 Thousand
18 Apr, 2024 367.3 379.8 365.0 372.6 66.45 Thousand
17 Apr, 2024 368.5 375.9 350.9 367.3 6616.00
16 Apr, 2024 364.7 382.9 356.3 368.5 99.15 Thousand
15 Apr, 2024 335.1 375.1 335.1 364.7 128.69 Thousand
14 Apr, 2024 321.0 341.1 320.0 335.1 56.05 Thousand