Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 465.2 | 478.9 | 465.2 | 468.9 | 1178.00 |
| 24 Jul, 2024 | 462.7 | 470.2 | 459.9 | 465.2 | 4641.00 |
| 23 Jul, 2024 | 470.2 | 478.3 | 445.0 | 462.7 | 10.04 Thousand |
| 22 Jul, 2024 | 481.7 | 488.9 | 470.2 | 470.2 | 15.92 Thousand |
| 21 Jul, 2024 | 479.8 | 485.0 | 479.8 | 481.7 | 3000.00 |
| 18 Jul, 2024 | 478.0 | 479.8 | 478.0 | 479.8 | 1220.00 |
| 17 Jul, 2024 | 473.2 | 478.0 | 473.2 | 478.0 | 1100.00 |
| 16 Jul, 2024 | 471.9 | 479.9 | 449.5 | 473.2 | 1922.00 |
| 15 Jul, 2024 | 472.3 | 472.3 | 461.0 | 471.9 | 18.57 Thousand |
| 14 Jul, 2024 | 471.0 | 479.5 | 470.0 | 472.3 | 5413.00 |
4832
AMB
603908
INVO
CBAN
0L7F