Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 252.4 252.4 231.1 231.6 58.8 Thousand
27 Mar, 2024 261.1 261.1 251.9 252.4 116.84 Thousand
26 Mar, 2024 267.3 267.3 260.0 261.1 38.18 Thousand
25 Mar, 2024 274.1 274.1 264.0 267.3 17.04 Thousand
21 Mar, 2024 277.0 278.6 270.1 274.1 5945.00
20 Mar, 2024 284.9 284.9 275.0 277.0 20.54 Thousand
19 Mar, 2024 291.9 291.9 283.7 284.9 10.35 Thousand
18 Mar, 2024 292.4 292.4 291.8 291.9 2177.00
17 Mar, 2024 295.0 296.2 292.0 292.4 4915.00
14 Mar, 2024 295.5 296.0 290.0 295.0 236.00