Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 466.9 | 479.8 | 466.2 | 471.3 | 8134.00 |
| 10 Jul, 2024 | 455.0 | 469.9 | 455.0 | 466.9 | 5223.00 |
| 09 Jul, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | 4395.00 |
| 08 Jul, 2024 | 455.0 | 459.9 | 450.0 | 455.0 | 4318.00 |
| 07 Jul, 2024 | 441.6 | 450.0 | 441.6 | 447.3 | 11.72 Thousand |
| 04 Jul, 2024 | 446.6 | 447.6 | 425.2 | 441.6 | 10.32 Thousand |
| 03 Jul, 2024 | 450.1 | 453.3 | 440.0 | 446.6 | 9024.00 |
| 02 Jul, 2024 | 451.7 | 453.5 | 400.0 | 450.1 | 29.3 Thousand |
| 01 Jul, 2024 | 445.9 | 459.9 | 435.4 | 451.7 | 6822.00 |
| 30 Jun, 2024 | 451.7 | 455.4 | 419.0 | 445.9 | 21.88 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F