Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 615.7 | 650.0 | 595.1 | 635.5 | 9600.00 |
| 15 Sep, 2024 | 593.0 | 634.4 | 593.0 | 615.7 | 5612.00 |
| 12 Sep, 2024 | 622.6 | 643.1 | 600.0 | 615.2 | 26.98 Thousand |
| 11 Sep, 2024 | 620.0 | 632.1 | 601.6 | 622.6 | 5777.00 |
| 10 Sep, 2024 | 636.0 | 648.0 | 602.0 | 620.0 | 99.93 Thousand |
| 09 Sep, 2024 | 681.9 | 681.9 | 631.8 | 650.4 | 30.04 Thousand |
| 08 Sep, 2024 | 629.6 | 670.0 | 629.6 | 656.9 | 25.79 Thousand |
| 05 Sep, 2024 | 629.7 | 640.0 | 613.5 | 629.6 | 46.63 Thousand |
| 04 Sep, 2024 | 600.7 | 685.0 | 600.7 | 629.7 | 26.53 Thousand |
| 03 Sep, 2024 | 587.8 | 616.0 | 587.8 | 600.7 | 5692.00 |
4832
AMB
603908
INVO
CBAN
0L7F