Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 292.3 296.3 292.3 295.5 528.00
12 Mar, 2024 296.0 296.3 281.0 292.3 3370.00
11 Mar, 2024 294.1 296.0 294.1 296.0 14.57 Thousand
10 Mar, 2024 300.0 303.0 291.0 294.1 4836.00
07 Mar, 2024 300.0 300.0 299.9 300.0 190.00
06 Mar, 2024 299.0 300.0 299.0 300.0 6686.00
05 Mar, 2024 305.0 305.0 297.5 299.0 6797.00
04 Mar, 2024 304.8 305.0 304.8 305.0 4527.00
03 Mar, 2024 303.9 305.0 297.0 304.8 8938.00
29 Feb, 2024 302.7 305.0 302.5 303.9 28.03 Thousand