Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 615.7 650.0 595.1 635.5 9600.00
15 Sep, 2024 593.0 634.4 593.0 615.7 5612.00
12 Sep, 2024 622.6 643.1 600.0 615.2 26.98 Thousand
11 Sep, 2024 620.0 632.1 601.6 622.6 5777.00
10 Sep, 2024 636.0 648.0 602.0 620.0 99.93 Thousand
09 Sep, 2024 681.9 681.9 631.8 650.4 30.04 Thousand
08 Sep, 2024 629.6 670.0 629.6 656.9 25.79 Thousand
05 Sep, 2024 629.7 640.0 613.5 629.6 46.63 Thousand
04 Sep, 2024 600.7 685.0 600.7 629.7 26.53 Thousand
03 Sep, 2024 587.8 616.0 587.8 600.7 5692.00