Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 449.3 | 471.4 | 440.1 | 451.7 | 26.05 Thousand |
| 26 Jun, 2024 | 454.8 | 477.2 | 433.2 | 449.3 | 28.94 Thousand |
| 25 Jun, 2024 | 452.1 | 474.2 | 434.0 | 454.8 | 36.63 Thousand |
| 24 Jun, 2024 | 444.1 | 454.9 | 444.1 | 452.1 | 316.00 |
| 23 Jun, 2024 | 452.2 | 474.5 | 442.1 | 444.1 | 11.8 Thousand |
| 20 Jun, 2024 | 465.8 | 477.2 | 432.7 | 452.2 | 11.62 Thousand |
| 19 Jun, 2024 | 448.7 | 482.3 | 448.7 | 465.8 | 920.00 |
| 18 Jun, 2024 | 460.3 | 460.3 | 438.3 | 448.7 | 11.88 Thousand |
| 17 Jun, 2024 | 467.6 | 470.0 | 445.9 | 460.3 | 66.28 Thousand |
| 16 Jun, 2024 | 455.3 | 499.9 | 455.3 | 467.6 | 2391.00 |
4832
AMB
603908
INVO
CBAN
0L7F