Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 587.8 616.0 587.8 600.7 5692.00
02 Sep, 2024 568.2 614.6 568.0 587.8 16.62 Thousand
01 Sep, 2024 562.3 594.0 562.3 568.2 6361.00
29 Aug, 2024 560.1 579.8 555.1 562.3 19.15 Thousand
28 Aug, 2024 554.0 570.1 551.6 560.6 41.12 Thousand
27 Aug, 2024 562.0 573.5 551.0 558.4 15.99 Thousand
26 Aug, 2024 502.6 526.9 502.6 510.3 12.26 Thousand
25 Aug, 2024 500.0 600.0 500.0 502.6 13.22 Thousand
22 Aug, 2024 506.2 530.4 500.0 500.0 22.64 Thousand
21 Aug, 2024 495.9 508.0 495.9 499.6 5135.00