Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 301.9 305.0 301.9 302.7 6303.00
26 Feb, 2024 302.0 302.0 301.9 301.9 3654.00
25 Feb, 2024 304.5 304.5 299.9 302.0 4324.00
22 Feb, 2024 307.1 310.0 294.5 304.5 12.67 Thousand
21 Feb, 2024 306.3 309.6 306.3 307.1 2028.00
20 Feb, 2024 306.3 306.4 306.3 306.3 2062.00
19 Feb, 2024 306.3 309.0 300.1 306.3 17.91 Thousand
18 Feb, 2024 316.6 316.6 302.0 306.3 11.1 Thousand
15 Feb, 2024 316.3 316.6 316.3 316.6 15.18 Thousand
14 Feb, 2024 321.4 321.4 313.6 316.3 4764.00