Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 587.8 | 616.0 | 587.8 | 600.7 | 5692.00 |
| 02 Sep, 2024 | 568.2 | 614.6 | 568.0 | 587.8 | 16.62 Thousand |
| 01 Sep, 2024 | 562.3 | 594.0 | 562.3 | 568.2 | 6361.00 |
| 29 Aug, 2024 | 560.1 | 579.8 | 555.1 | 562.3 | 19.15 Thousand |
| 28 Aug, 2024 | 554.0 | 570.1 | 551.6 | 560.6 | 41.12 Thousand |
| 27 Aug, 2024 | 562.0 | 573.5 | 551.0 | 558.4 | 15.99 Thousand |
| 26 Aug, 2024 | 502.6 | 526.9 | 502.6 | 510.3 | 12.26 Thousand |
| 25 Aug, 2024 | 500.0 | 600.0 | 500.0 | 502.6 | 13.22 Thousand |
| 22 Aug, 2024 | 506.2 | 530.4 | 500.0 | 500.0 | 22.64 Thousand |
| 21 Aug, 2024 | 495.9 | 508.0 | 495.9 | 499.6 | 5135.00 |
4832
AMB
603908
INVO
CBAN
0L7F