Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 321.0 328.0 315.1 321.4 4345.00
12 Feb, 2024 324.7 324.7 321.0 321.0 4207.00
11 Feb, 2024 323.6 325.0 322.0 324.7 4434.00
08 Feb, 2024 324.0 329.9 321.0 323.6 3209.00
07 Feb, 2024 320.0 324.0 320.0 324.0 1758.00
06 Feb, 2024 316.2 321.4 316.2 320.0 12.14 Thousand
05 Feb, 2024 316.2 316.2 316.2 316.2 73.00
04 Feb, 2024 314.0 319.4 314.0 316.2 1254.00
01 Feb, 2024 311.5 319.6 311.5 314.0 1496.00
31 Jan, 2024 321.2 322.0 307.4 311.5 11.06 Thousand