Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 458.3 | 484.2 | 440.0 | 455.3 | 10.66 Thousand |
| 10 Jun, 2024 | 462.7 | 474.0 | 457.9 | 458.3 | 5200.00 |
| 09 Jun, 2024 | 476.5 | 476.5 | 452.8 | 462.7 | 38.93 Thousand |
| 06 Jun, 2024 | 493.5 | 493.5 | 476.0 | 476.5 | 8953.00 |
| 05 Jun, 2024 | 478.1 | 490.0 | 469.0 | 472.3 | 310.29 Thousand |
| 04 Jun, 2024 | 478.8 | 479.5 | 467.2 | 478.1 | 31.8 Thousand |
| 03 Jun, 2024 | 478.8 | 478.8 | 478.8 | 478.8 | 1247.00 |
| 02 Jun, 2024 | 480.0 | 489.5 | 462.2 | 478.8 | 8821.00 |
| 30 May, 2024 | 475.0 | 480.0 | 451.1 | 480.0 | 43.8 Thousand |
| 29 May, 2024 | 467.3 | 480.0 | 452.7 | 475.0 | 45.88 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F