Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 484.3 499.6 475.0 495.9 17.55 Thousand
19 Aug, 2024 487.5 489.9 481.0 484.3 10.19 Thousand
18 Aug, 2024 483.6 490.0 472.5 487.5 4015.00
15 Aug, 2024 487.2 499.4 470.0 483.6 25.85 Thousand
14 Aug, 2024 500.0 500.0 495.0 499.3 10.82 Thousand
12 Aug, 2024 505.6 505.6 500.0 500.0 1000.00
11 Aug, 2024 514.2 514.2 500.1 505.6 10.4 Thousand
08 Aug, 2024 508.1 530.0 507.4 514.2 12.87 Thousand
07 Aug, 2024 482.1 520.0 482.1 508.1 4476.00
06 Aug, 2024 474.6 520.0 474.6 482.1 7708.00