ILA 1085.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 484.3 | 499.6 | 475.0 | 495.9 | 17.55 Thousand |
19 Aug, 2024 | 487.5 | 489.9 | 481.0 | 484.3 | 10.19 Thousand |
18 Aug, 2024 | 483.6 | 490.0 | 472.5 | 487.5 | 4015.00 |
15 Aug, 2024 | 487.2 | 499.4 | 470.0 | 483.6 | 25.85 Thousand |
14 Aug, 2024 | 500.0 | 500.0 | 495.0 | 499.3 | 10.82 Thousand |
12 Aug, 2024 | 505.6 | 505.6 | 500.0 | 500.0 | 1000.00 |
11 Aug, 2024 | 514.2 | 514.2 | 500.1 | 505.6 | 10.4 Thousand |
08 Aug, 2024 | 508.1 | 530.0 | 507.4 | 514.2 | 12.87 Thousand |
07 Aug, 2024 | 482.1 | 520.0 | 482.1 | 508.1 | 4476.00 |
06 Aug, 2024 | 474.6 | 520.0 | 474.6 | 482.1 | 7708.00 |
4832
AMB
603908
INVO
CBAN
0L7F