Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 481.7 | 488.9 | 470.2 | 470.2 | 15.92 Thousand |
| 21 Jul, 2024 | 479.8 | 485.0 | 479.8 | 481.7 | 3000.00 |
| 18 Jul, 2024 | 478.0 | 479.8 | 478.0 | 479.8 | 1220.00 |
| 17 Jul, 2024 | 473.2 | 478.0 | 473.2 | 478.0 | 1100.00 |
| 16 Jul, 2024 | 471.9 | 479.9 | 449.5 | 473.2 | 1922.00 |
| 15 Jul, 2024 | 472.3 | 472.3 | 461.0 | 471.9 | 18.57 Thousand |
| 14 Jul, 2024 | 471.0 | 479.5 | 470.0 | 472.3 | 5413.00 |
| 11 Jul, 2024 | 466.9 | 479.8 | 466.2 | 471.3 | 8134.00 |
| 10 Jul, 2024 | 455.0 | 469.9 | 455.0 | 466.9 | 5223.00 |
| 09 Jul, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | 4395.00 |
4832
AMB
603908
INVO
CBAN
0L7F