Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 302.5 308.5 302.5 308.2 4993.00
15 Jan, 2024 296.1 316.0 292.7 302.5 5799.00
14 Jan, 2024 295.8 298.5 295.8 296.1 108.00
11 Jan, 2024 289.0 300.0 289.0 295.8 5551.00
10 Jan, 2024 295.8 303.5 275.6 289.0 20.23 Thousand
09 Jan, 2024 313.7 313.7 287.0 295.8 20.59 Thousand
08 Jan, 2024 300.2 333.9 299.2 306.3 73.57 Thousand
07 Jan, 2024 258.0 310.0 258.0 300.2 110.06 Thousand
04 Jan, 2024 254.7 267.2 253.9 258.0 38 Thousand
03 Jan, 2024 239.7 254.4 239.7 248.6 11.13 Thousand