Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 418.4 | 421.2 | 417.0 | 418.5 | 68.98 Thousand |
| 09 May, 2024 | 429.4 | 449.0 | 400.2 | 418.4 | 97.28 Thousand |
| 08 May, 2024 | 423.2 | 433.6 | 420.0 | 429.4 | 7745.00 |
| 07 May, 2024 | 413.8 | 423.9 | 413.8 | 423.2 | 3102.00 |
| 06 May, 2024 | 396.0 | 429.0 | 390.0 | 413.8 | 74.84 Thousand |
| 05 May, 2024 | 390.0 | 396.0 | 390.0 | 396.0 | 1168.00 |
| 02 May, 2024 | 396.4 | 396.4 | 381.2 | 390.0 | 56.04 Thousand |
| 01 May, 2024 | 384.1 | 400.0 | 381.6 | 396.4 | 16.63 Thousand |
| 30 Apr, 2024 | 382.7 | 408.1 | 373.6 | 384.1 | 93 Thousand |
| 25 Apr, 2024 | 380.0 | 389.7 | 376.0 | 382.7 | 15.51 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F