Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 379.2 | 385.0 | 378.3 | 380.0 | 19.68 Thousand |
| 21 Apr, 2024 | 372.6 | 383.2 | 363.7 | 379.2 | 118.55 Thousand |
| 18 Apr, 2024 | 367.3 | 379.8 | 365.0 | 372.6 | 66.45 Thousand |
| 17 Apr, 2024 | 368.5 | 375.9 | 350.9 | 367.3 | 6616.00 |
| 16 Apr, 2024 | 364.7 | 382.9 | 356.3 | 368.5 | 99.15 Thousand |
| 15 Apr, 2024 | 335.1 | 375.1 | 335.1 | 364.7 | 128.69 Thousand |
| 14 Apr, 2024 | 321.0 | 341.1 | 320.0 | 335.1 | 56.05 Thousand |
| 11 Apr, 2024 | 305.9 | 363.9 | 299.4 | 332.0 | 136.52 Thousand |
| 10 Apr, 2024 | 228.3 | 325.0 | 228.3 | 298.6 | 248.63 Thousand |
| 09 Apr, 2024 | 224.0 | 233.9 | 221.0 | 222.9 | 296.03 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F