Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 441.6 | 450.0 | 441.6 | 447.3 | 11.72 Thousand |
| 04 Jul, 2024 | 446.6 | 447.6 | 425.2 | 441.6 | 10.32 Thousand |
| 03 Jul, 2024 | 450.1 | 453.3 | 440.0 | 446.6 | 9024.00 |
| 02 Jul, 2024 | 451.7 | 453.5 | 400.0 | 450.1 | 29.3 Thousand |
| 01 Jul, 2024 | 445.9 | 459.9 | 435.4 | 451.7 | 6822.00 |
| 30 Jun, 2024 | 451.7 | 455.4 | 419.0 | 445.9 | 21.88 Thousand |
| 27 Jun, 2024 | 449.3 | 471.4 | 440.1 | 451.7 | 26.05 Thousand |
| 26 Jun, 2024 | 454.8 | 477.2 | 433.2 | 449.3 | 28.94 Thousand |
| 25 Jun, 2024 | 452.1 | 474.2 | 434.0 | 454.8 | 36.63 Thousand |
| 24 Jun, 2024 | 444.1 | 454.9 | 444.1 | 452.1 | 316.00 |
4832
AMB
603908
INVO
CBAN
0L7F