Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 222.0 244.0 222.0 242.1 24.05 Thousand
01 Jan, 2024 206.5 224.4 206.5 216.7 16.64 Thousand
31 Dec, 2023 205.8 223.2 205.0 206.5 97.23 Thousand
28 Dec, 2023 212.8 212.8 204.0 205.8 131.48 Thousand
27 Dec, 2023 211.0 220.6 204.1 212.8 217.42 Thousand
26 Dec, 2023 207.9 215.0 202.7 211.0 9481.00
25 Dec, 2023 205.9 209.0 204.0 207.9 113.62 Thousand
24 Dec, 2023 204.0 219.2 196.3 205.9 214.69 Thousand
21 Dec, 2023 205.0 206.0 205.0 205.1 79.00
20 Dec, 2023 204.7 205.9 204.7 205.0 240.00