Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 237.0 | 237.0 | 230.0 | 233.4 | 145.64 Thousand |
| 31 Mar, 2024 | 231.6 | 236.5 | 230.0 | 232.0 | 28.65 Thousand |
| 28 Mar, 2024 | 252.4 | 252.4 | 231.1 | 231.6 | 58.8 Thousand |
| 27 Mar, 2024 | 261.1 | 261.1 | 251.9 | 252.4 | 116.84 Thousand |
| 26 Mar, 2024 | 267.3 | 267.3 | 260.0 | 261.1 | 38.18 Thousand |
| 25 Mar, 2024 | 274.1 | 274.1 | 264.0 | 267.3 | 17.04 Thousand |
| 21 Mar, 2024 | 277.0 | 278.6 | 270.1 | 274.1 | 5945.00 |
| 20 Mar, 2024 | 284.9 | 284.9 | 275.0 | 277.0 | 20.54 Thousand |
| 19 Mar, 2024 | 291.9 | 291.9 | 283.7 | 284.9 | 10.35 Thousand |
| 18 Mar, 2024 | 292.4 | 292.4 | 291.8 | 291.9 | 2177.00 |
4832
AMB
603908
INVO
CBAN
0L7F