Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 214.2 214.2 207.6 212.7 209.00
04 Dec, 2023 211.6 216.7 209.0 214.2 10.12 Thousand
03 Dec, 2023 211.6 211.6 211.5 211.6 15.88 Thousand
30 Nov, 2023 211.5 214.9 214.9 211.6 19.00
29 Nov, 2023 208.4 213.5 208.0 211.5 3344.00
28 Nov, 2023 208.4 208.4 208.4 208.4 4.00
27 Nov, 2023 213.6 208.4 208.4 208.4 1606.00
26 Nov, 2023 218.7 213.6 205.0 213.6 1120.00
23 Nov, 2023 218.7 218.7 218.7 218.7 1123.00
22 Nov, 2023 218.7 218.7 218.7 218.7 8.00