Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 478.1 | 490.0 | 469.0 | 472.3 | 310.29 Thousand |
| 04 Jun, 2024 | 478.8 | 479.5 | 467.2 | 478.1 | 31.8 Thousand |
| 03 Jun, 2024 | 478.8 | 478.8 | 478.8 | 478.8 | 1247.00 |
| 02 Jun, 2024 | 480.0 | 489.5 | 462.2 | 478.8 | 8821.00 |
| 30 May, 2024 | 475.0 | 480.0 | 451.1 | 480.0 | 43.8 Thousand |
| 29 May, 2024 | 467.3 | 480.0 | 452.7 | 475.0 | 45.88 Thousand |
| 28 May, 2024 | 476.1 | 476.1 | 453.4 | 467.3 | 43.08 Thousand |
| 27 May, 2024 | 478.2 | 490.0 | 461.0 | 476.1 | 227.04 Thousand |
| 26 May, 2024 | 476.9 | 488.4 | 476.6 | 478.2 | 1292.00 |
| 23 May, 2024 | 468.0 | 491.0 | 468.0 | 476.9 | 1953.00 |
4832
AMB
603908
INVO
CBAN
0L7F