Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 455.3 | 477.4 | 455.3 | 468.0 | 8078.00 |
| 21 May, 2024 | 447.8 | 457.9 | 447.8 | 455.3 | 8937.00 |
| 20 May, 2024 | 443.3 | 465.0 | 443.3 | 447.8 | 2743.00 |
| 19 May, 2024 | 433.3 | 444.0 | 433.3 | 443.3 | 8436.00 |
| 16 May, 2024 | 427.8 | 448.0 | 426.5 | 433.3 | 3098.00 |
| 15 May, 2024 | 418.5 | 430.8 | 418.5 | 427.8 | 1487.00 |
| 12 May, 2024 | 418.4 | 421.2 | 417.0 | 418.5 | 68.98 Thousand |
| 09 May, 2024 | 429.4 | 449.0 | 400.2 | 418.4 | 97.28 Thousand |
| 08 May, 2024 | 423.2 | 433.6 | 420.0 | 429.4 | 7745.00 |
| 07 May, 2024 | 413.8 | 423.9 | 413.8 | 423.2 | 3102.00 |
4832
AMB
603908
INVO
CBAN
0L7F