Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 295.0 | 296.2 | 292.0 | 292.4 | 4915.00 |
| 14 Mar, 2024 | 295.5 | 296.0 | 290.0 | 295.0 | 236.00 |
| 13 Mar, 2024 | 292.3 | 296.3 | 292.3 | 295.5 | 528.00 |
| 12 Mar, 2024 | 296.0 | 296.3 | 281.0 | 292.3 | 3370.00 |
| 11 Mar, 2024 | 294.1 | 296.0 | 294.1 | 296.0 | 14.57 Thousand |
| 10 Mar, 2024 | 300.0 | 303.0 | 291.0 | 294.1 | 4836.00 |
| 07 Mar, 2024 | 300.0 | 300.0 | 299.9 | 300.0 | 190.00 |
| 06 Mar, 2024 | 299.0 | 300.0 | 299.0 | 300.0 | 6686.00 |
| 05 Mar, 2024 | 305.0 | 305.0 | 297.5 | 299.0 | 6797.00 |
| 04 Mar, 2024 | 304.8 | 305.0 | 304.8 | 305.0 | 4527.00 |
4832
AMB
603908
INVO
CBAN
0L7F