Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 225.5 225.5 195.0 218.7 4413.00
20 Nov, 2023 224.3 227.2 224.3 225.5 830.00
19 Nov, 2023 224.3 224.3 224.3 224.3 4.00
16 Nov, 2023 228.8 231.2 214.1 224.3 39.85 Thousand
15 Nov, 2023 228.2 233.7 226.8 228.8 6406.00
14 Nov, 2023 228.2 228.2 228.2 228.2 10.00
13 Nov, 2023 229.0 224.0 224.0 228.2 115.00
12 Nov, 2023 232.0 229.2 224.0 229.0 9286.00
09 Nov, 2023 229.0 234.6 229.1 232.0 8338.00
08 Nov, 2023 220.9 230.2 228.2 229.0 5405.00