Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 452.2 | 474.5 | 442.1 | 444.1 | 11.8 Thousand |
| 20 Jun, 2024 | 465.8 | 477.2 | 432.7 | 452.2 | 11.62 Thousand |
| 19 Jun, 2024 | 448.7 | 482.3 | 448.7 | 465.8 | 920.00 |
| 18 Jun, 2024 | 460.3 | 460.3 | 438.3 | 448.7 | 11.88 Thousand |
| 17 Jun, 2024 | 467.6 | 470.0 | 445.9 | 460.3 | 66.28 Thousand |
| 16 Jun, 2024 | 455.3 | 499.9 | 455.3 | 467.6 | 2391.00 |
| 13 Jun, 2024 | 458.3 | 484.2 | 440.0 | 455.3 | 10.66 Thousand |
| 10 Jun, 2024 | 462.7 | 474.0 | 457.9 | 458.3 | 5200.00 |
| 09 Jun, 2024 | 476.5 | 476.5 | 452.8 | 462.7 | 38.93 Thousand |
| 06 Jun, 2024 | 493.5 | 493.5 | 476.0 | 476.5 | 8953.00 |
4832
AMB
603908
INVO
CBAN
0L7F