Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 205.2 205.2 204.0 204.7 1182.00
18 Dec, 2023 205.2 205.2 205.2 205.2 13.72 Thousand
17 Dec, 2023 212.7 212.7 205.2 205.2 68.96 Thousand
14 Dec, 2023 212.7 212.9 209.4 212.7 1167.00
13 Dec, 2023 212.6 213.9 212.6 212.7 43.00
12 Dec, 2023 212.7 212.7 210.1 212.6 40.00
11 Dec, 2023 212.7 212.7 212.7 212.7 82.14 Thousand
10 Dec, 2023 212.7 212.7 212.7 212.7 94.00
07 Dec, 2023 212.7 212.7 212.7 212.7 161.00
06 Dec, 2023 212.7 212.7 212.7 212.7 129.00