Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 224.0 230.0 221.0 224.0 959.27 Thousand
07 Apr, 2024 224.8 224.8 223.6 224.0 150.47 Thousand
04 Apr, 2024 230.3 230.3 223.1 224.8 16.4 Thousand
03 Apr, 2024 229.8 230.4 229.8 230.3 4412.00
02 Apr, 2024 233.4 234.0 228.0 229.8 153.24 Thousand
01 Apr, 2024 237.0 237.0 230.0 233.4 145.64 Thousand
31 Mar, 2024 231.6 236.5 230.0 232.0 28.65 Thousand
28 Mar, 2024 252.4 252.4 231.1 231.6 58.8 Thousand
27 Mar, 2024 261.1 261.1 251.9 252.4 116.84 Thousand
26 Mar, 2024 267.3 267.3 260.0 261.1 38.18 Thousand