Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 390.0 | 396.0 | 390.0 | 396.0 | 1168.00 |
| 02 May, 2024 | 396.4 | 396.4 | 381.2 | 390.0 | 56.04 Thousand |
| 01 May, 2024 | 384.1 | 400.0 | 381.6 | 396.4 | 16.63 Thousand |
| 30 Apr, 2024 | 382.7 | 408.1 | 373.6 | 384.1 | 93 Thousand |
| 25 Apr, 2024 | 380.0 | 389.7 | 376.0 | 382.7 | 15.51 Thousand |
| 24 Apr, 2024 | 379.2 | 385.0 | 378.3 | 380.0 | 19.68 Thousand |
| 21 Apr, 2024 | 372.6 | 383.2 | 363.7 | 379.2 | 118.55 Thousand |
| 18 Apr, 2024 | 367.3 | 379.8 | 365.0 | 372.6 | 66.45 Thousand |
| 17 Apr, 2024 | 368.5 | 375.9 | 350.9 | 367.3 | 6616.00 |
| 16 Apr, 2024 | 364.7 | 382.9 | 356.3 | 368.5 | 99.15 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F