Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 220.6 224.6 218.5 220.9 77.5 Thousand
06 Nov, 2023 229.5 229.5 218.0 220.6 15.97 Thousand
05 Nov, 2023 257.7 259.5 223.0 237.3 42.82 Thousand
02 Nov, 2023 259.1 259.1 256.6 257.7 4220.00
01 Nov, 2023 262.6 253.0 253.0 259.1 275.00
31 Oct, 2023 262.8 262.8 262.8 262.8 -
30 Oct, 2023 265.2 265.1 247.0 262.8 2166.00
29 Oct, 2023 269.2 272.7 245.4 265.2 3481.00
26 Oct, 2023 279.0 249.5 249.5 269.2 213.00
25 Oct, 2023 281.2 257.7 257.7 279.0 61.00