Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 283.3 260.3 260.3 281.2 59.00
23 Oct, 2023 290.3 283.3 283.3 283.3 1258.00
22 Oct, 2023 300.9 293.6 286.7 290.3 2243.00
19 Oct, 2023 301.7 302.4 300.0 300.9 2576.00
18 Oct, 2023 302.1 300.0 300.0 301.7 108.00
17 Oct, 2023 310.9 308.9 290.0 302.1 71.01 Thousand
16 Oct, 2023 315.0 315.0 303.0 310.9 4328.00
15 Oct, 2023 312.1 319.5 302.5 314.9 3757.00
12 Oct, 2023 305.5 313.2 305.5 312.1 14.89 Thousand
11 Oct, 2023 297.6 323.0 302.0 305.5 5108.00