Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 306.3 306.4 306.3 306.3 2062.00
19 Feb, 2024 306.3 309.0 300.1 306.3 17.91 Thousand
18 Feb, 2024 316.6 316.6 302.0 306.3 11.1 Thousand
15 Feb, 2024 316.3 316.6 316.3 316.6 15.18 Thousand
14 Feb, 2024 321.4 321.4 313.6 316.3 4764.00
13 Feb, 2024 321.0 328.0 315.1 321.4 4345.00
12 Feb, 2024 324.7 324.7 321.0 321.0 4207.00
11 Feb, 2024 323.6 325.0 322.0 324.7 4434.00
08 Feb, 2024 324.0 329.9 321.0 323.6 3209.00
07 Feb, 2024 320.0 324.0 320.0 324.0 1758.00