Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 335.1 375.1 335.1 364.7 128.69 Thousand
14 Apr, 2024 321.0 341.1 320.0 335.1 56.05 Thousand
11 Apr, 2024 305.9 363.9 299.4 332.0 136.52 Thousand
10 Apr, 2024 228.3 325.0 228.3 298.6 248.63 Thousand
09 Apr, 2024 224.0 233.9 221.0 222.9 296.03 Thousand
08 Apr, 2024 224.0 230.0 221.0 224.0 959.27 Thousand
07 Apr, 2024 224.8 224.8 223.6 224.0 150.47 Thousand
04 Apr, 2024 230.3 230.3 223.1 224.8 16.4 Thousand
03 Apr, 2024 229.8 230.4 229.8 230.3 4412.00
02 Apr, 2024 233.4 234.0 228.0 229.8 153.24 Thousand