Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 316.2 321.4 316.2 320.0 12.14 Thousand
05 Feb, 2024 316.2 316.2 316.2 316.2 73.00
04 Feb, 2024 314.0 319.4 314.0 316.2 1254.00
01 Feb, 2024 311.5 319.6 311.5 314.0 1496.00
31 Jan, 2024 321.2 322.0 307.4 311.5 11.06 Thousand
30 Jan, 2024 323.1 329.5 314.0 321.2 4105.00
29 Jan, 2024 323.1 323.1 323.1 323.1 236.00
28 Jan, 2024 323.1 323.1 323.1 323.1 12.00
25 Jan, 2024 321.1 328.9 315.5 323.1 13.89 Thousand
24 Jan, 2024 311.2 325.8 311.2 321.1 3104.00