Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 303.9 | 305.0 | 297.0 | 304.8 | 8938.00 |
| 29 Feb, 2024 | 302.7 | 305.0 | 302.5 | 303.9 | 28.03 Thousand |
| 28 Feb, 2024 | 301.9 | 305.0 | 301.9 | 302.7 | 6303.00 |
| 26 Feb, 2024 | 302.0 | 302.0 | 301.9 | 301.9 | 3654.00 |
| 25 Feb, 2024 | 304.5 | 304.5 | 299.9 | 302.0 | 4324.00 |
| 22 Feb, 2024 | 307.1 | 310.0 | 294.5 | 304.5 | 12.67 Thousand |
| 21 Feb, 2024 | 306.3 | 309.6 | 306.3 | 307.1 | 2028.00 |
| 20 Feb, 2024 | 306.3 | 306.4 | 306.3 | 306.3 | 2062.00 |
| 19 Feb, 2024 | 306.3 | 309.0 | 300.1 | 306.3 | 17.91 Thousand |
| 18 Feb, 2024 | 316.6 | 316.6 | 302.0 | 306.3 | 11.1 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F