Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 303.9 305.0 297.0 304.8 8938.00
29 Feb, 2024 302.7 305.0 302.5 303.9 28.03 Thousand
28 Feb, 2024 301.9 305.0 301.9 302.7 6303.00
26 Feb, 2024 302.0 302.0 301.9 301.9 3654.00
25 Feb, 2024 304.5 304.5 299.9 302.0 4324.00
22 Feb, 2024 307.1 310.0 294.5 304.5 12.67 Thousand
21 Feb, 2024 306.3 309.6 306.3 307.1 2028.00
20 Feb, 2024 306.3 306.4 306.3 306.3 2062.00
19 Feb, 2024 306.3 309.0 300.1 306.3 17.91 Thousand
18 Feb, 2024 316.6 316.6 302.0 306.3 11.1 Thousand