Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 311.5 | 319.6 | 311.5 | 314.0 | 1496.00 |
| 31 Jan, 2024 | 321.2 | 322.0 | 307.4 | 311.5 | 11.06 Thousand |
| 30 Jan, 2024 | 323.1 | 329.5 | 314.0 | 321.2 | 4105.00 |
| 29 Jan, 2024 | 323.1 | 323.1 | 323.1 | 323.1 | 236.00 |
| 28 Jan, 2024 | 323.1 | 323.1 | 323.1 | 323.1 | 12.00 |
| 25 Jan, 2024 | 321.1 | 328.9 | 315.5 | 323.1 | 13.89 Thousand |
| 24 Jan, 2024 | 311.2 | 325.8 | 311.2 | 321.1 | 3104.00 |
| 23 Jan, 2024 | 311.2 | 311.2 | 311.2 | 311.2 | 1.00 |
| 22 Jan, 2024 | 304.4 | 311.6 | 304.4 | 311.2 | 11.23 Thousand |
| 21 Jan, 2024 | 303.2 | 305.1 | 299.8 | 304.4 | 7894.00 |
4832
AMB
603908
INVO
CBAN
0L7F