Multi Retail Group Ltd (MRG.TA)

ILA 1014.0

(7.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 265.2 265.1 247.0 262.8 2166.00
29 Oct, 2023 269.2 272.7 245.4 265.2 3481.00
26 Oct, 2023 279.0 249.5 249.5 269.2 213.00
25 Oct, 2023 281.2 257.7 257.7 279.0 61.00
24 Oct, 2023 283.3 260.3 260.3 281.2 59.00
23 Oct, 2023 290.3 283.3 283.3 283.3 1258.00
22 Oct, 2023 300.9 293.6 286.7 290.3 2243.00
19 Oct, 2023 301.7 302.4 300.0 300.9 2576.00
18 Oct, 2023 302.1 300.0 300.0 301.7 108.00
17 Oct, 2023 310.9 308.9 290.0 302.1 71.01 Thousand