Multi Retail Group Ltd (MRG.TA)

ILA 1014.0

(7.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 309.7 320.0 301.7 310.8 6519.00
27 Sep, 2023 325.0 317.8 302.0 309.7 143.39 Thousand
26 Sep, 2023 325.0 326.3 324.8 325.0 53.38 Thousand
21 Sep, 2023 324.8 325.0 324.6 325.0 65.53 Thousand
20 Sep, 2023 320.1 326.9 318.8 324.8 4656.00
19 Sep, 2023 325.0 326.6 313.0 320.1 95.95 Thousand
18 Sep, 2023 327.9 336.0 315.0 325.0 79.95 Thousand
14 Sep, 2023 345.0 330.0 330.0 336.0 311.00