Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 218.7 218.7 218.7 218.7 8.00
21 Nov, 2023 225.5 225.5 195.0 218.7 4413.00
20 Nov, 2023 224.3 227.2 224.3 225.5 830.00
19 Nov, 2023 224.3 224.3 224.3 224.3 4.00
16 Nov, 2023 228.8 231.2 214.1 224.3 39.85 Thousand
15 Nov, 2023 228.2 233.7 226.8 228.8 6406.00
14 Nov, 2023 228.2 228.2 228.2 228.2 10.00
13 Nov, 2023 229.0 224.0 224.0 228.2 115.00
12 Nov, 2023 232.0 229.2 224.0 229.0 9286.00
09 Nov, 2023 229.0 234.6 229.1 232.0 8338.00