Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 297.6 323.0 302.0 305.5 5108.00
10 Oct, 2023 297.4 302.0 289.6 297.6 7254.00
09 Oct, 2023 299.8 297.8 295.5 297.4 5864.00
08 Oct, 2023 294.5 300.0 294.5 299.8 1000.00
05 Oct, 2023 297.0 297.0 294.2 294.5 1695.00
04 Oct, 2023 301.2 297.0 295.0 297.0 1715.00
03 Oct, 2023 301.8 301.8 301.1 301.2 1575.00
02 Oct, 2023 310.0 290.6 290.6 309.3 24.00
01 Oct, 2023 310.8 310.8 310.8 310.8 -
28 Sep, 2023 309.7 320.0 301.7 310.8 6519.00