Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 281.2 | 257.7 | 257.7 | 279.0 | 61.00 |
| 24 Oct, 2023 | 283.3 | 260.3 | 260.3 | 281.2 | 59.00 |
| 23 Oct, 2023 | 290.3 | 283.3 | 283.3 | 283.3 | 1258.00 |
| 22 Oct, 2023 | 300.9 | 293.6 | 286.7 | 290.3 | 2243.00 |
| 19 Oct, 2023 | 301.7 | 302.4 | 300.0 | 300.9 | 2576.00 |
| 18 Oct, 2023 | 302.1 | 300.0 | 300.0 | 301.7 | 108.00 |
| 17 Oct, 2023 | 310.9 | 308.9 | 290.0 | 302.1 | 71.01 Thousand |
| 16 Oct, 2023 | 315.0 | 315.0 | 303.0 | 310.9 | 4328.00 |
| 15 Oct, 2023 | 312.1 | 319.5 | 302.5 | 314.9 | 3757.00 |
| 12 Oct, 2023 | 305.5 | 313.2 | 305.5 | 312.1 | 14.89 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F