Multi Retail Group Ltd (MRG.TA)

ILA 1014.0

(7.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 315.0 315.0 303.0 310.9 4328.00
15 Oct, 2023 312.1 319.5 302.5 314.9 3757.00
12 Oct, 2023 305.5 313.2 305.5 312.1 14.89 Thousand
11 Oct, 2023 297.6 323.0 302.0 305.5 5108.00
10 Oct, 2023 297.4 302.0 289.6 297.6 7254.00
09 Oct, 2023 299.8 297.8 295.5 297.4 5864.00
08 Oct, 2023 294.5 300.0 294.5 299.8 1000.00
05 Oct, 2023 297.0 297.0 294.2 294.5 1695.00
04 Oct, 2023 301.2 297.0 295.0 297.0 1715.00
03 Oct, 2023 301.8 301.8 301.1 301.2 1575.00