Multi Retail Group Ltd (MRG.TA)
ILA 1135.0
(-0.53%)
ILA 1135.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 325.0 | 326.3 | 324.8 | 325.0 | 53.38 Thousand |
| 21 Sep, 2023 | 324.8 | 325.0 | 324.6 | 325.0 | 65.53 Thousand |
| 20 Sep, 2023 | 320.1 | 326.9 | 318.8 | 324.8 | 4656.00 |
| 19 Sep, 2023 | 325.0 | 326.6 | 313.0 | 320.1 | 95.95 Thousand |
| 18 Sep, 2023 | 327.9 | 336.0 | 315.0 | 325.0 | 79.95 Thousand |
| 14 Sep, 2023 | 345.0 | 330.0 | 330.0 | 336.0 | 311.00 |
4832
AMB
603908
INVO
CBAN
0L7F