Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 486.1 | 486.1 | 486.1 | 486.1 | - |
| 01 Aug, 2024 | 479.9 | 501.4 | 479.7 | 486.1 | 1513.00 |
| 31 Jul, 2024 | 479.0 | 480.0 | 479.0 | 479.9 | 412.00 |
| 30 Jul, 2024 | 480.2 | 490.0 | 468.7 | 479.0 | 9626.00 |
| 29 Jul, 2024 | 469.0 | 492.1 | 469.0 | 480.2 | 8670.00 |
| 28 Jul, 2024 | 468.9 | 469.1 | 468.9 | 469.0 | 1673.00 |
| 25 Jul, 2024 | 465.2 | 478.9 | 465.2 | 468.9 | 1178.00 |
| 24 Jul, 2024 | 462.7 | 470.2 | 459.9 | 465.2 | 4641.00 |
| 23 Jul, 2024 | 470.2 | 478.3 | 445.0 | 462.7 | 10.04 Thousand |
| 22 Jul, 2024 | 481.7 | 488.9 | 470.2 | 470.2 | 15.92 Thousand |
4832
AMB
603908
INVO
CBAN
0L7F