Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 476.1 | 476.1 | 453.4 | 467.3 | 43.08 Thousand |
| 27 May, 2024 | 478.2 | 490.0 | 461.0 | 476.1 | 227.04 Thousand |
| 26 May, 2024 | 476.9 | 488.4 | 476.6 | 478.2 | 1292.00 |
| 23 May, 2024 | 468.0 | 491.0 | 468.0 | 476.9 | 1953.00 |
| 22 May, 2024 | 455.3 | 477.4 | 455.3 | 468.0 | 8078.00 |
| 21 May, 2024 | 447.8 | 457.9 | 447.8 | 455.3 | 8937.00 |
| 20 May, 2024 | 443.3 | 465.0 | 443.3 | 447.8 | 2743.00 |
| 19 May, 2024 | 433.3 | 444.0 | 433.3 | 443.3 | 8436.00 |
| 16 May, 2024 | 427.8 | 448.0 | 426.5 | 433.3 | 3098.00 |
| 15 May, 2024 | 418.5 | 430.8 | 418.5 | 427.8 | 1487.00 |
4832
AMB
603908
INVO
CBAN
0L7F