Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 323.1 329.5 314.0 321.2 4105.00
29 Jan, 2024 323.1 323.1 323.1 323.1 236.00
28 Jan, 2024 323.1 323.1 323.1 323.1 12.00
25 Jan, 2024 321.1 328.9 315.5 323.1 13.89 Thousand
24 Jan, 2024 311.2 325.8 311.2 321.1 3104.00
23 Jan, 2024 311.2 311.2 311.2 311.2 1.00
22 Jan, 2024 304.4 311.6 304.4 311.2 11.23 Thousand
21 Jan, 2024 303.2 305.1 299.8 304.4 7894.00
18 Jan, 2024 306.3 310.0 299.9 303.2 3059.00
17 Jan, 2024 308.2 319.0 294.4 306.3 9878.00