Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 508.1 | 530.0 | 507.4 | 514.2 | 12.87 Thousand |
| 07 Aug, 2024 | 482.1 | 520.0 | 482.1 | 508.1 | 4476.00 |
| 06 Aug, 2024 | 474.6 | 520.0 | 474.6 | 482.1 | 7708.00 |
| 05 Aug, 2024 | 486.1 | 489.0 | 462.9 | 474.6 | 10.49 Thousand |
| 04 Aug, 2024 | 486.1 | 486.1 | 486.1 | 486.1 | - |
| 01 Aug, 2024 | 479.9 | 501.4 | 479.7 | 486.1 | 1513.00 |
| 31 Jul, 2024 | 479.0 | 480.0 | 479.0 | 479.9 | 412.00 |
| 30 Jul, 2024 | 480.2 | 490.0 | 468.7 | 479.0 | 9626.00 |
| 29 Jul, 2024 | 469.0 | 492.1 | 469.0 | 480.2 | 8670.00 |
| 28 Jul, 2024 | 468.9 | 469.1 | 468.9 | 469.0 | 1673.00 |
4832
AMB
603908
INVO
CBAN
0L7F