Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 480.0 489.5 462.2 478.8 8821.00
30 May, 2024 475.0 480.0 451.1 480.0 43.8 Thousand
29 May, 2024 467.3 480.0 452.7 475.0 45.88 Thousand
28 May, 2024 476.1 476.1 453.4 467.3 43.08 Thousand
27 May, 2024 478.2 490.0 461.0 476.1 227.04 Thousand
26 May, 2024 476.9 488.4 476.6 478.2 1292.00
23 May, 2024 468.0 491.0 468.0 476.9 1953.00
22 May, 2024 455.3 477.4 455.3 468.0 8078.00
21 May, 2024 447.8 457.9 447.8 455.3 8937.00
20 May, 2024 443.3 465.0 443.3 447.8 2743.00