Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 471.9 479.9 449.5 473.2 1922.00
15 Jul, 2024 472.3 472.3 461.0 471.9 18.57 Thousand
14 Jul, 2024 471.0 479.5 470.0 472.3 5413.00
11 Jul, 2024 466.9 479.8 466.2 471.3 8134.00
10 Jul, 2024 455.0 469.9 455.0 466.9 5223.00
09 Jul, 2024 455.0 455.0 455.0 455.0 4395.00
08 Jul, 2024 455.0 459.9 450.0 455.0 4318.00
07 Jul, 2024 441.6 450.0 441.6 447.3 11.72 Thousand
04 Jul, 2024 446.6 447.6 425.2 441.6 10.32 Thousand
03 Jul, 2024 450.1 453.3 440.0 446.6 9024.00