Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1108.0 1140.0 1090.0 1124.0 5593.00
26 Dec, 2024 1140.0 1207.0 1059.0 1108.0 19.7 Thousand
25 Dec, 2024 1139.0 1207.0 1123.0 1140.0 19.7 Thousand
24 Dec, 2024 1139.0 1140.0 1139.0 1139.0 9285.00
23 Dec, 2024 1132.0 1155.0 1110.0 1133.0 9839.00
22 Dec, 2024 1132.0 1155.0 1110.0 1133.0 9839.00
20 Dec, 2024 1135.0 1137.0 1130.0 1132.0 1176.00
19 Dec, 2024 1141.0 1141.0 1027.0 1135.0 26.27 Thousand
18 Dec, 2024 1179.0 1221.0 1110.0 1141.0 29.73 Thousand
17 Dec, 2024 1170.0 1186.0 1149.0 1179.0 29.73 Thousand