Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 999.0 1048.0 999.0 1033.0 5887.00
30 Oct, 2024 1013.0 1013.0 939.4 999.0 23.76 Thousand
29 Oct, 2024 1020.0 1070.0 950.0 1013.0 70.15 Thousand
28 Oct, 2024 993.9 1094.0 993.9 1020.0 70.15 Thousand
27 Oct, 2024 993.9 1094.0 993.9 1020.0 8584.00
23 Oct, 2024 1003.0 1020.0 971.0 993.9 11.96 Thousand
22 Oct, 2024 930.0 1020.0 930.0 987.4 11.96 Thousand
21 Oct, 2024 887.4 1000.0 875.0 965.2 18.21 Thousand
20 Oct, 2024 887.4 1000.0 875.0 965.2 18.21 Thousand
16 Oct, 2024 889.9 890.0 876.0 887.4 14.38 Thousand