ILA 1135.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 500.0 | 500.0 | 495.0 | 499.3 | 10.82 Thousand |
12 Aug, 2024 | 505.6 | 505.6 | 500.0 | 500.0 | 1000.00 |
11 Aug, 2024 | 514.2 | 514.2 | 500.1 | 505.6 | 10.4 Thousand |
08 Aug, 2024 | 508.1 | 530.0 | 507.4 | 514.2 | 12.87 Thousand |
07 Aug, 2024 | 482.1 | 520.0 | 482.1 | 508.1 | 4476.00 |
06 Aug, 2024 | 474.6 | 520.0 | 474.6 | 482.1 | 7708.00 |
05 Aug, 2024 | 486.1 | 489.0 | 462.9 | 474.6 | 10.49 Thousand |
04 Aug, 2024 | 486.1 | 486.1 | 486.1 | 486.1 | - |
01 Aug, 2024 | 479.9 | 501.4 | 479.7 | 486.1 | 1513.00 |
31 Jul, 2024 | 479.0 | 480.0 | 479.0 | 479.9 | 412.00 |
4832
AMB
603908
INVO
CBAN
0L7F