Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 500.0 500.0 495.0 499.3 10.82 Thousand
12 Aug, 2024 505.6 505.6 500.0 500.0 1000.00
11 Aug, 2024 514.2 514.2 500.1 505.6 10.4 Thousand
08 Aug, 2024 508.1 530.0 507.4 514.2 12.87 Thousand
07 Aug, 2024 482.1 520.0 482.1 508.1 4476.00
06 Aug, 2024 474.6 520.0 474.6 482.1 7708.00
05 Aug, 2024 486.1 489.0 462.9 474.6 10.49 Thousand
04 Aug, 2024 486.1 486.1 486.1 486.1 -
01 Aug, 2024 479.9 501.4 479.7 486.1 1513.00
31 Jul, 2024 479.0 480.0 479.0 479.9 412.00