Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 1121.0 1125.0 1061.0 1082.0 19.01 Thousand
22 Nov, 2024 1097.0 1136.0 1097.0 1121.0 4982.00
21 Nov, 2024 1054.0 1125.0 1025.0 1097.0 10.94 Thousand
20 Nov, 2024 952.4 1098.0 952.4 1054.0 27.5 Thousand
19 Nov, 2024 955.0 1027.0 955.0 990.2 27.5 Thousand
18 Nov, 2024 1002.0 1003.0 955.1 990.2 18.71 Thousand
17 Nov, 2024 1002.0 1003.0 955.1 990.2 4354.00
15 Nov, 2024 1005.0 1028.0 955.1 1002.0 15.25 Thousand
14 Nov, 2024 1022.0 1032.0 990.1 1005.0 15.25 Thousand
13 Nov, 2024 1022.0 1022.0 1022.0 1022.0 4969.00