Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1394.0 | 1394.0 | 1291.0 | 1358.0 | 2987.00 |
| 10 Feb, 2025 | 1405.0 | 1408.0 | 1303.0 | 1394.0 | 2987.00 |
| 09 Feb, 2025 | 1382.0 | 1405.0 | 1382.0 | 1402.0 | 396.00 |
| 07 Feb, 2025 | 1409.0 | 1410.0 | 1312.0 | 1382.0 | 6255.00 |
| 06 Feb, 2025 | 1409.0 | 1410.0 | 1312.0 | 1382.0 | 6497.00 |
| 05 Feb, 2025 | 1377.0 | 1410.0 | 1336.0 | 1355.0 | 6497.00 |
| 04 Feb, 2025 | 1315.0 | 1409.0 | 1315.0 | 1377.0 | 4067.00 |
| 03 Feb, 2025 | 1365.0 | 1387.0 | 1290.0 | 1363.0 | 4143.00 |
| 02 Feb, 2025 | 1389.0 | 1414.0 | 1345.0 | 1365.0 | 4143.00 |
| 31 Jan, 2025 | 1415.0 | 1415.0 | 1370.0 | 1389.0 | 1959.00 |
4832
AMB
603908
INVO
CBAN
0L7F