Multi Retail Group Ltd (MRG.TA)

ILA 1085.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 1173.0 1174.0 1151.0 1170.0 2984.00
13 Dec, 2024 1131.0 1199.0 1131.0 1173.0 1286.00
12 Dec, 2024 1165.0 1166.0 1130.0 1131.0 15.63 Thousand
11 Dec, 2024 1146.0 1200.0 1146.0 1165.0 15.63 Thousand
10 Dec, 2024 1090.0 1147.0 1090.0 1146.0 14.4 Thousand
09 Dec, 2024 1067.0 1109.0 1067.0 1090.0 14.4 Thousand
08 Dec, 2024 1067.0 1109.0 1067.0 1090.0 4592.00
06 Dec, 2024 1048.0 1070.0 1032.0 1067.0 13.96 Thousand
05 Dec, 2024 1082.0 1082.0 1035.0 1048.0 13.96 Thousand
04 Dec, 2024 1050.0 1058.0 980.1 1043.0 9851.00