Multi Retail Group Ltd (MRG.TA)
ILA 1085.0
(0.0%)
ILA 1085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 937.2 | 938.9 | 890.0 | 934.0 | 2422.00 |
| 06 Apr, 2025 | 967.0 | 967.0 | 890.0 | 937.2 | 5967.00 |
| 03 Apr, 2025 | 974.5 | 977.0 | 931.0 | 967.0 | 12.88 Thousand |
| 02 Apr, 2025 | 1045.0 | 1045.0 | 955.0 | 974.5 | 27.84 Thousand |
| 01 Apr, 2025 | 1174.0 | 1174.0 | 1005.0 | 1045.0 | 15.99 Thousand |
| 31 Mar, 2025 | 1293.0 | 1293.0 | 1150.0 | 1174.0 | 2913.00 |
| 30 Mar, 2025 | 1293.0 | 1293.0 | 1293.0 | 1293.0 | - |
| 27 Mar, 2025 | 1286.0 | 1298.0 | 1249.0 | 1293.0 | 841.00 |
| 26 Mar, 2025 | 1305.0 | 1305.0 | 1280.0 | 1286.0 | 116.00 |
| 25 Mar, 2025 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | - |
4832
AMB
603908
INVO
CBAN
0L7F