Multi Retail Group Ltd (MRG.TA)
ILA 1070.0
(-3.43%)
ILA 1070.0
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1374.0 | 1415.0 | 1374.0 | 1403.0 | 1981.00 |
| 28 Jan, 2025 | 1283.0 | 1380.0 | 1283.0 | 1374.0 | 730.00 |
| 27 Jan, 2025 | 1283.0 | 1283.0 | 1283.0 | 1283.0 | 6511.00 |
| 26 Jan, 2025 | 1332.0 | 1401.0 | 1267.0 | 1283.0 | 6511.00 |
| 24 Jan, 2025 | 1315.0 | 1351.0 | 1303.0 | 1332.0 | 4265.00 |
| 23 Jan, 2025 | 1315.0 | 1351.0 | 1303.0 | 1332.0 | 5019.00 |
| 22 Jan, 2025 | 1295.0 | 1341.0 | 1295.0 | 1315.0 | 7923.00 |
| 21 Jan, 2025 | 1306.0 | 1344.0 | 1261.0 | 1295.0 | 12.38 Thousand |
| 20 Jan, 2025 | 1314.0 | 1314.0 | 1251.0 | 1306.0 | 12.38 Thousand |
| 19 Jan, 2025 | 1277.0 | 1361.0 | 1245.0 | 1310.0 | 6346.00 |
4832
AMB
603908
INVO
CBAN
0L7F