Multi Retail Group Ltd (MRG.TA)

ILA 1135.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1020.0 1020.0 958.1 976.5 7929.00
07 Nov, 2024 1020.0 1020.0 958.1 976.5 7929.00
06 Nov, 2024 1014.0 1055.0 962.8 1020.0 5520.00
05 Nov, 2024 1018.0 1072.0 950.0 1014.0 13.82 Thousand
04 Nov, 2024 1033.0 1065.0 987.4 1043.0 13.82 Thousand
03 Nov, 2024 1033.0 1065.0 987.4 1043.0 1342.00
01 Nov, 2024 1033.0 1079.0 1014.0 1033.0 5887.00
31 Oct, 2024 999.0 1048.0 999.0 1033.0 5887.00
30 Oct, 2024 1013.0 1013.0 939.4 999.0 23.76 Thousand
29 Oct, 2024 1020.0 1070.0 950.0 1013.0 70.15 Thousand