Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9814.0 | 9848.0 | 9638.0 | 9695.0 | 7913.00 |
| 25 Feb, 2025 | 9678.0 | 9951.0 | 9678.0 | 9814.0 | 5746.00 |
| 24 Feb, 2025 | 9953.0 | 10110.0 | 9866.0 | 9933.0 | 10.2 Thousand |
| 23 Feb, 2025 | 10000.0 | 10000.0 | 9750.0 | 9953.0 | 2732.00 |
| 20 Feb, 2025 | 10150.0 | 10180.0 | 9941.0 | 10000.0 | 13.29 Thousand |
| 19 Feb, 2025 | 9989.0 | 10200.0 | 9989.0 | 10150.0 | 17.66 Thousand |
| 18 Feb, 2025 | 9791.0 | 10120.0 | 9791.0 | 9989.0 | 18.73 Thousand |
| 17 Feb, 2025 | 9872.0 | 9888.0 | 9669.0 | 9791.0 | 11.18 Thousand |
| 16 Feb, 2025 | 9880.0 | 9929.0 | 9834.0 | 9872.0 | 10.28 Thousand |
| 14 Feb, 2025 | 9933.0 | 9933.0 | 9830.0 | 9880.0 | 10.64 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV