Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 8699.0 | 8699.0 | 8502.0 | 8567.0 | 4007.00 |
| 28 May, 2025 | 8562.0 | 8593.0 | 8480.0 | 8558.0 | 13.02 Thousand |
| 27 May, 2025 | 8610.0 | 8651.0 | 8555.0 | 8562.0 | 7395.00 |
| 26 May, 2025 | 8399.0 | 8650.0 | 8310.0 | 8643.0 | 18.01 Thousand |
| 25 May, 2025 | 8317.0 | 8400.0 | 8317.0 | 8399.0 | 3999.00 |
| 22 May, 2025 | 8320.0 | 8350.0 | 8231.0 | 8317.0 | 12.08 Thousand |
| 21 May, 2025 | 8269.0 | 8348.0 | 8146.0 | 8320.0 | 46.01 Thousand |
| 20 May, 2025 | 8369.0 | 8507.0 | 8202.0 | 8263.0 | 13.02 Thousand |
| 19 May, 2025 | 8379.0 | 8457.0 | 8209.0 | 8369.0 | 5763.00 |
| 18 May, 2025 | 8192.0 | 8479.0 | 8192.0 | 8379.0 | 11.08 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV