Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8723.0 | 9115.0 | 8723.0 | 8958.0 | 46.7 Thousand |
| 11 Mar, 2025 | 8738.0 | 8799.0 | 8529.0 | 8716.0 | 29.57 Thousand |
| 10 Mar, 2025 | 8878.0 | 8924.0 | 8650.0 | 8711.0 | 15.29 Thousand |
| 09 Mar, 2025 | 8790.0 | 8996.0 | 8790.0 | 8859.0 | 21.79 Thousand |
| 06 Mar, 2025 | 9182.0 | 9182.0 | 8790.0 | 8790.0 | 9701.00 |
| 05 Mar, 2025 | 9220.0 | 9240.0 | 9016.0 | 9060.0 | 9893.00 |
| 04 Mar, 2025 | 9410.0 | 9424.0 | 9110.0 | 9173.0 | 7380.00 |
| 03 Mar, 2025 | 9553.0 | 9592.0 | 9411.0 | 9424.0 | 5440.00 |
| 02 Mar, 2025 | 9634.0 | 9634.0 | 9525.0 | 9553.0 | 1907.00 |
| 27 Feb, 2025 | 9599.0 | 9744.0 | 9599.0 | 9634.0 | 7002.00 |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV