Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7405.0 | 7434.0 | 7203.0 | 7415.0 | 20.49 Thousand |
| 28 Apr, 2025 | 7368.0 | 7420.0 | 7245.0 | 7405.0 | 19.95 Thousand |
| 27 Apr, 2025 | 7605.0 | 7681.0 | 7351.0 | 7389.0 | 12.62 Thousand |
| 24 Apr, 2025 | 7620.0 | 7713.0 | 7187.0 | 7567.0 | 29.86 Thousand |
| 23 Apr, 2025 | 7660.0 | 7720.0 | 7576.0 | 7620.0 | 22.85 Thousand |
| 22 Apr, 2025 | 7246.0 | 7535.0 | 7161.0 | 7500.0 | 49.07 Thousand |
| 21 Apr, 2025 | 7457.0 | 7457.0 | 7211.0 | 7246.0 | 14.63 Thousand |
| 20 Apr, 2025 | 7514.0 | 7560.0 | 7370.0 | 7457.0 | 5576.00 |
| 17 Apr, 2025 | 7469.0 | 7586.0 | 7405.0 | 7514.0 | 122.28 Thousand |
| 16 Apr, 2025 | 7426.0 | 7496.0 | 7346.0 | 7469.0 | 14.53 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV