Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6950.0 | 7088.0 | 6750.0 | 6981.0 | 43.12 Thousand |
| 02 Apr, 2025 | 6929.0 | 7001.0 | 6707.0 | 6950.0 | 47.52 Thousand |
| 01 Apr, 2025 | 7142.0 | 7142.0 | 6820.0 | 6900.0 | 79.2 Thousand |
| 31 Mar, 2025 | 6863.0 | 7190.0 | 6863.0 | 7045.0 | 72.73 Thousand |
| 30 Mar, 2025 | 7100.0 | 7185.0 | 6988.0 | 7092.0 | 21.29 Thousand |
| 27 Mar, 2025 | 7049.0 | 7230.0 | 6998.0 | 7219.0 | 17.04 Thousand |
| 26 Mar, 2025 | 7195.0 | 7218.0 | 7019.0 | 7049.0 | 16.66 Thousand |
| 25 Mar, 2025 | 7149.0 | 7204.0 | 6996.0 | 7195.0 | 20.92 Thousand |
| 24 Mar, 2025 | 7199.0 | 7422.0 | 7070.0 | 7149.0 | 48.33 Thousand |
| 23 Mar, 2025 | 7350.0 | 7350.0 | 6900.0 | 7007.0 | 68 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV