Malam - Team Ltd (MLTM.TA)

ILA 7567.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 9933.0 9933.0 9830.0 9880.0 14.67 Thousand
12 Feb, 2025 9999.0 10130.0 9846.0 9933.0 14.67 Thousand
11 Feb, 2025 9997.0 10030.0 9829.0 9999.0 44.36 Thousand
10 Feb, 2025 9525.0 9997.0 9500.0 9997.0 44.36 Thousand
09 Feb, 2025 9435.0 9585.0 9334.0 9525.0 3908.00
07 Feb, 2025 9449.0 9585.0 9302.0 9435.0 41.8 Thousand
06 Feb, 2025 9449.0 9585.0 9302.0 9435.0 41.8 Thousand
05 Feb, 2025 8950.0 9559.0 8879.0 9449.0 39.68 Thousand
04 Feb, 2025 8850.0 8957.0 8833.0 8941.0 10.44 Thousand
03 Feb, 2025 8940.0 8943.0 8736.0 8914.0 7230.00