Malam - Team Ltd (MLTM.TA)
ILA 7389.0
(-2.35%)
ILA 7389.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7715.0 | 7715.0 | 7200.0 | 7350.0 | 63.87 Thousand |
| 19 Mar, 2025 | 7705.0 | 7803.0 | 7305.0 | 7650.0 | 130.34 Thousand |
| 18 Mar, 2025 | 8793.0 | 8793.0 | 7900.0 | 7931.0 | 46.23 Thousand |
| 17 Mar, 2025 | 8943.0 | 8965.0 | 8648.0 | 8750.0 | 27.44 Thousand |
| 16 Mar, 2025 | 8850.0 | 8943.0 | 8820.0 | 8943.0 | 11.85 Thousand |
| 13 Mar, 2025 | 8958.0 | 8958.0 | 8751.0 | 8841.0 | 12.33 Thousand |
| 12 Mar, 2025 | 8723.0 | 9115.0 | 8723.0 | 8958.0 | 46.7 Thousand |
| 11 Mar, 2025 | 8738.0 | 8799.0 | 8529.0 | 8716.0 | 29.57 Thousand |
| 10 Mar, 2025 | 8878.0 | 8924.0 | 8650.0 | 8711.0 | 15.29 Thousand |
| 09 Mar, 2025 | 8790.0 | 8996.0 | 8790.0 | 8859.0 | 21.79 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV