Malam - Team Ltd (MLTM.TA)

ILA 7567.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 8839.0 8982.0 8831.0 8940.0 7230.00
31 Jan, 2025 8731.0 8917.0 8731.0 8839.0 16.19 Thousand
30 Jan, 2025 8731.0 8917.0 8731.0 8839.0 23.03 Thousand
29 Jan, 2025 8571.0 8853.0 8571.0 8740.0 23.03 Thousand
28 Jan, 2025 8724.0 8724.0 8550.0 8571.0 6025.00
27 Jan, 2025 8913.0 8913.0 8616.0 8724.0 5995.00
26 Jan, 2025 8690.0 8950.0 8641.0 8913.0 5502.00
24 Jan, 2025 8733.0 8764.0 8597.0 8690.0 9718.00
23 Jan, 2025 8733.0 8764.0 8597.0 8690.0 9718.00
22 Jan, 2025 8723.0 8750.0 8513.0 8733.0 5679.00