Malam - Team Ltd (MLTM.TA)

ILA 7389.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 9182.0 9182.0 8790.0 8790.0 9701.00
05 Mar, 2025 9220.0 9240.0 9016.0 9060.0 9893.00
04 Mar, 2025 9410.0 9424.0 9110.0 9173.0 7380.00
03 Mar, 2025 9553.0 9592.0 9411.0 9424.0 5440.00
02 Mar, 2025 9634.0 9634.0 9525.0 9553.0 1907.00
27 Feb, 2025 9599.0 9744.0 9599.0 9634.0 7002.00
26 Feb, 2025 9814.0 9848.0 9638.0 9695.0 7913.00
25 Feb, 2025 9678.0 9951.0 9678.0 9814.0 5746.00
24 Feb, 2025 9953.0 10110.0 9866.0 9933.0 10.2 Thousand
23 Feb, 2025 10000.0 10000.0 9750.0 9953.0 2732.00