Malam - Team Ltd (MLTM.TA)
ILA 7567.0
(-0.7%)
ILA 7567.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8735.0 | 8740.0 | 8616.0 | 8723.0 | 4998.00 |
| 20 Jan, 2025 | 8833.0 | 8833.0 | 8588.0 | 8735.0 | 9208.00 |
| 19 Jan, 2025 | 8855.0 | 8873.0 | 8820.0 | 8833.0 | 9208.00 |
| 17 Jan, 2025 | 8830.0 | 8890.0 | 8503.0 | 8855.0 | 7089.00 |
| 16 Jan, 2025 | 8830.0 | 8890.0 | 8503.0 | 8855.0 | 14.51 Thousand |
| 15 Jan, 2025 | 8270.0 | 8573.0 | 8136.0 | 8532.0 | 18.02 Thousand |
| 14 Jan, 2025 | 8216.0 | 8343.0 | 8108.0 | 8238.0 | 18.02 Thousand |
| 13 Jan, 2025 | 8237.0 | 8270.0 | 8121.0 | 8216.0 | 12.73 Thousand |
| 12 Jan, 2025 | 8237.0 | 8270.0 | 8121.0 | 8216.0 | 9771.00 |
| 10 Jan, 2025 | 8179.0 | 8291.0 | 8089.0 | 8237.0 | 33.99 Thousand |
PITTIENG
CAI
600568
SQNNY
BKHYY
VLEGOV